Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 200.00 0.001 0.120 0.66 30.51
UBS Call 210 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 210.00 - - 0.27 5.06
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 200.00 - - 0.46 50.31
UBS Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 210.00 - - 0.35 9.30
BNP Paribas Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 160.00 3.18 3.32 1.83 5.11
UBS Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 220.00 - - 0.26 5.47
Soc. Generale Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 200.00 0.870 0.920 0.31 9.35
UBS Call 230 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 230.00 - - 0.34 11.76
JP Morgan Put 130 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 130.00 0.078 0.580 0.81 -4.07
UBS Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 200.00 - - 0.27 4.65
Soc. Generale Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 200.00 1.470 1.530 0.28 -7.16
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 - - 0.33 6.25
JP Morgan Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 160.00 0.240 0.540 0.55 -5.45
UBS Call 185 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 185.00 - - 0.35 5.12
Soc. Generale Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 220.00 0.320 0.340 0.30 12.36
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 220.00 - - 0.31 7.97
JP Morgan Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 170.00 2.72 3.02 0.52 4.36
UBS Call 190 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 190.00 - - 0.28 4.26
Soc. Generale Put 220 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 220.00 3.460 3.530 0.31 -3.33
UBS Call 225 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 225.00 - - 0.28 7.12
JP Morgan Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 210.00 0.450 0.750 0.42 7.59
UBS Call 185 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 185.00 - - 0.40 6.14
Soc. Generale Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 180.00 2.010 2.080 0.35 6.41
UBS Call 205 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 205.00 - - 0.30 5.82
JP Morgan Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 160.00 0.002 0.700 2.90 -5.84
UBS Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 190.00 - - 0.31 4.92
Soc. Generale Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 180.00 2.750 2.820 0.30 4.62
UBS Call 175 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 175.00 - - 0.30 3.70
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 180.00 2.67 2.78 0.30 4.64
UBS Call 205 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 205.00 - - 0.36 8.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.