Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 520.00 - - 0.40 17.34
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 540.00 - - 0.47 14.41
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 540.00 - - 0.47 14.41
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 420.00 1.38 1.41 0.25 9.80
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 420.00 1.390 1.420 0.25 9.80
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 430.00 1.09 1.12 0.25 10.43
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 430.00 1.100 1.130 0.25 10.43
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 0.86 0.89 0.25 10.95
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 0.860 0.890 0.25 10.95
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 0.520 0.550 0.25 12.19
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 0.530 0.560 0.25 12.19
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 480.00 0.360 0.390 0.27 12.37
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 480.00 0.360 0.390 0.27 12.37
DZ Bank Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 0.620 0.650 0.29 15.36
DZ Bank Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 0.620 0.650 0.29 15.36
DZ Bank Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 0.430 0.460 0.29 16.25
DZ Bank Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 0.440 0.470 0.29 16.25
DZ Bank Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 0.310 0.340 0.30 16.89
DZ Bank Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 0.310 0.340 0.30 16.89
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 520.00 0.170 0.210 0.30 12.09
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 520.00 0.170 0.210 0.30 12.09
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 440.00 5.06 5.09 0.28 -6.78
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 440.00 5.030 5.060 0.28 -6.78
DZ Bank Call 540 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 540.00 - - - -
DZ Bank Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 0.130 0.170 0.36 16.36
DZ Bank Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 0.130 0.170 0.36 16.36
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 0.430 0.460 0.26 12.16
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 0.430 0.460 0.26 12.16
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 5.98 6.02 0.29 -5.91
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 5.960 6.000 0.29 -5.91
* Too many results found, please restrict the search by using the filter options.