Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 80.00 - - 0.34 8.31
DZ Bank Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 80.00 0.001 0.100 0.34 8.31
DZ Bank Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 65.00 - - 0.34 -3.47
DZ Bank Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 65.00 0.950 1.000 0.34 -3.47
DZ Bank Call 75 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 75.00 - - 0.39 9.16
DZ Bank Call 75 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 75.00 0.001 0.100 0.39 9.16
DZ Bank Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 80.00 - - 0.33 12.87
DZ Bank Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 80.00 - - 0.33 12.87
DZ Bank Call 85 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 85.00 - - 0.38 7.62
DZ Bank Call 85 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 85.00 0.001 0.100 0.38 7.62
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 - - 0.28 -6.53
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 0.430 0.480 0.28 -6.53
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 - - 0.33 -4.50
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 0.830 0.880 0.33 -4.50
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 70.00 - - 0.42 -3.06
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 70.00 - - 0.42 -3.06
DZ Bank Call 65 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 65.00 - - 0.17 20.67
DZ Bank Call 65 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 65.00 0.010 - 0.17 20.67
DZ Bank Call 70 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 70.00 - - 0.28 12.50
DZ Bank Call 70 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 70.00 0.019 0.069 0.28 12.50
DZ Bank Call 72.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 72.50 - - 0.36 9.81
DZ Bank Call 72.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 72.50 0.001 0.100 0.36 9.81
DZ Bank Call 67.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 67.50 - - 0.26 12.79
DZ Bank Call 67.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 67.50 0.033 0.083 0.26 12.79
DZ Bank Call 60 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 60.00 - - 0.22 11.22
DZ Bank Call 60 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 60.00 0.170 0.220 0.22 11.22
DZ Bank Call 72.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 72.50 - - 0.25 10.86
DZ Bank Call 72.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 72.50 0.032 0.082 0.25 10.86
DZ Bank Call 65 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 19/12/2025 65.00 - - 0.18 8.54
DZ Bank Call 65 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 19/12/2025 65.00 0.190 0.240 0.18 8.54
* Too many results found, please restrict the search by using the filter options.