Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.25 - - 0.15 8.84
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.25 0.310 0.350 0.15 8.84
DZ Bank Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.25 - - 0.15 10.29
DZ Bank Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.25 0.260 0.300 0.15 10.29
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 - - 0.21 19.71
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 0.012 0.052 0.21 19.71
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 - - 0.29 -4.74
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 0.380 0.420 0.29 -4.74
DZ Bank Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.75 - - 0.16 16.22
DZ Bank Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.75 0.039 0.079 0.16 16.22
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.75 - - 0.15 12.91
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.75 0.080 0.120 0.15 12.91
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.50 - - 0.30 -8.53
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.50 0.230 0.270 0.30 -8.53
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.50 - - 0.26 -6.67
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.50 0.280 0.320 0.26 -6.67
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.00 - - 0.16 14.33
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.00 0.029 0.069 0.16 14.33
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 - - 0.09 7.05
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.530 0.570 0.09 7.05
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 - - 0.13 9.01
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.240 0.280 0.13 9.01
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 - - 0.31 -3.93
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.280 0.320 0.31 -3.93
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 - - 0.15 10.63
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.090 0.130 0.15 10.63
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 - - 0.12 7.89
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.370 0.410 0.12 7.89
DZ Bank Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.50 - - 0.13 10.09
DZ Bank Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.50 0.200 0.240 0.13 10.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.