Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 0.240 0.270 0.42 7.53
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.380 0.410 0.42 6.97
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.860 0.910 0.40 5.16
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 20.09.2024 800.00 2.70 2.83 0.54 3.80
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.880 0.930 0.43 -4.54
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.530 0.570 0.40 6.60
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 0.190 0.220 0.45 7.40
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 0.600 0.640 0.40 5.58
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20.09.2024 1,300.00 0.110 0.140 0.45 10.72
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.860 0.920 0.40 5.77
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 20.09.2024 1,200.00 3.02 3.15 0.43 -3.60
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20.09.2024 900.00 0.520 0.560 0.45 -7.06
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 20.09.2024 1,100.00 0.300 0.340 0.35 10.61
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.710 0.740 0.45 -3.80
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 0.450 0.480 0.41 5.83
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20.09.2024 600.00 0.045 0.075 0.66 -7.37
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 20.09.2024 900.00 1.63 1.74 0.45 5.23
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.210 0.240 0.42 10.15
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 0.290 0.320 0.51 -5.07
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20.09.2024 1,400.00 0.061 0.091 0.47 11.10
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 3.28 3.39 0.42 -2.81
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20.09.2024 1,500.00 0.014 0.044 0.46 12.69
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.79 1.86 0.42 -3.11
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1,100.00 1.17 1.24 0.38 4.81
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 20.09.2024 1,000.00 1.04 1.11 0.41 -6.16
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 20.09.2024 700.00 0.110 0.140 0.58 -7.44
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 20.09.2024 1,000.00 0.86 0.94 0.42 6.95
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 0.520 0.550 0.47 -4.89
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1,000.00 1.44 1.51 0.41 -4.08
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1,000.00 1.23 1.31 0.37 5.36