Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.50 0.3700 0.4200 0.31 5.76
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 0.2500 0.3000 0.37 8.58
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.6000 0.6500 0.32 4.86
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.3500 0.4000 0.38 7.47
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 0.4800 0.5300 0.39 6.64
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 1.64 3.60
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 1.14 4.57
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 0.0210 0.98 5.02
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 1.14 4.57
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.98 5.02
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.48 -3.71
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 - - 1.64 3.60
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 - - 0.76 3.89
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 - - 0.58 4.62
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 - - 0.41 5.89
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 - - 0.36 5.66
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 - - 0.59 6.80
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 - - 0.38 4.26
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 - - 0.39 4.37
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 - - 0.36 4.16
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 5.00 - - 0.36 3.46
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.39 15.06
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.37 20.83
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.36 12.22
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 8.00 - - 0.43 4.35
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 - - 0.49 4.04
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.45 17.37
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.46 17.36
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.37 20.82
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.32 23.53