Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.50 0.4500 0.5000 0.35 5.69
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.0900 0.1400 0.35 8.02
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.50 0.3500 0.4000 0.33 5.23
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.1600 0.2100 0.33 6.18
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.6900 0.7400 0.32 4.30
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.4900 0.5400 0.32 4.81
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.80 0.3300 0.3800 0.35 6.24
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.33 8.96
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 - - 0.46 -3.40
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.43 -7.79
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.54 5.69
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.64 5.07
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 - - 0.51 -5.11
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 - - 0.53 -1.34
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.39 -3.09
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.44 -4.66
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.41 -2.47
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.41 -4.94
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.41 -3.63
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 - - 0.35 8.40
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.38 5.73
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.36 7.06
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.40 16.97
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.39 -4.10
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.37 7.82
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 5.00 - - 0.42 -3.03
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.38 9.10
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 - - 0.39 -2.60
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.44 -4.86
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.35 8.34