Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.210 0.38 7.71
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.320 0.440 0.30 4.57
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 5.00 0.220 0.330 0.41 8.06
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.120 0.230 0.32 6.70
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.410 0.520 0.39 5.34
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.490 0.600 0.29 3.96
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 5.00 0.210 0.330 0.41 8.06
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.110 0.230 0.32 6.70
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.400 0.520 0.39 5.34
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.480 0.600 0.29 3.96
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 0.750 0.860 0.32 3.56
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.530 0.640 0.37 4.44
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 0.890 1.000 0.30 3.26
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.610 0.720 0.35 4.07
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 0.740 0.860 0.32 3.56
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.520 0.640 0.37 4.44
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 0.880 1.000 0.30 3.26
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.600 0.720 0.35 4.07
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.190 0.39 9.23
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.190 0.67 6.13
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.26 21.11
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.060 0.170 0.33 8.71
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.210 0.39 9.23
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 0.67 6.13
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.26 21.11
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.060 0.180 0.33 8.71
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 - - - -
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.190 0.59 6.72
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.160 0.270 0.44 -3.50
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 0.730 1.010 0.46 -4.30