Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 16.00 2.0200 2.4000 0.47 3.12
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 22.00 0.7500 1.1300 0.45 3.94
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.1400 0.5200 0.48 9.76
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.4600 1.8400 0.44 4.95
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.0700 1.4500 0.44 4.71
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 0.7700 1.1500 0.43 5.09
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.3500 0.7300 0.43 5.77
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 0.2100 0.5900 0.43 6.08
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 0.8900 1.2700 0.43 4.48
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 21.00 0.1700 0.5500 0.42 6.83
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 14.00 2.6500 3.0300 0.46 2.88
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.0300 0.4100 0.54 9.46
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 22.00 0.1600 0.5400 0.43 5.51
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.0160 - 0.47 14.02
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 0.8000 1.1800 0.51 7.35
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 18.00 1.5000 1.8800 0.46 3.38
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 15.00 1.9600 2.3400 0.41 -3.22
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 2.4100 2.7900 0.44 3.65
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.2800 0.6600 0.45 6.88
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.0100 0.3900 0.61 8.73
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.1700 0.5500 0.51 -6.69
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.2400 0.6200 0.56 8.38
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 20.00 0.1000 0.4800 0.44 6.28
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.0100 0.3900 0.57 9.22
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.6500 3.0300 0.44 -2.16
UC WAR. PUT 12/25 FTK   Put FLATEXDEGIRO AG NA O... 17/12/2025 10.00 1.0700 1.4500 0.54 -1.94
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 13.00 2.3900 2.7700 0.46 3.35
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.39 4.81
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 0.53 2.71
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 0.61 2.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.