Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 - - 2.46 1.72
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 3.50 - - 0.77 2.90
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 4.00 - - - -
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 - - 0.76 2.49
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 - - 0.72 2.13
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.82 3.36
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 - - 0.63 21.73
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 - - 0.84 3.94
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 0.45 28.99
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.73 2.77
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 - - 0.91 15.70
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.75 -0.86
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 - - 0.69 2.55
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 - - 0.89 2.89
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 1.11 3.35
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 - - 0.68 2.47
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 1.32 -0.83
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 - - 2.37 1.74
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 - - 2.67 1.67
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 - - 0.76 3.43
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.79 -1.30
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 - - 0.97 3.06
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.76 3.20
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 - - 0.71 2.67
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 1.00 -0.82
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 - - 0.90 3.19
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 - - 0.97 7.47
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 3.50 - - 0.83 3.56
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.70 2.31
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.00 - - 0.83 2.17