Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 72.00 0.0010 0.0780 0.24 17.86
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 65.00 0.5100 0.5500 0.24 6.47
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 72.00 0.1400 0.1800 0.24 10.62
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 78.00 0.0230 0.1000 0.27 10.89
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 0.0800 0.1200 0.25 11.18
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.0070 0.0580 0.34 10.33
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 65.00 0.3700 0.4200 0.24 8.08
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 0.0860 0.1370 0.26 10.72
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 80.00 0.0420 0.0930 0.28 10.92
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 85.00 0.0130 - 0.15 32.27
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.1900 0.2300 0.27 -8.07
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.0800 0.1200 0.26 -13.23
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 0.0010 - 0.23 31.43
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.1500 0.1900 0.24 8.22
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 110.00 0.0010 - 0.18 19.52
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.6100 1.6500 0.30 -2.69
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.0490 0.0870 0.23 16.77
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0300 0.1100 0.26 8.47
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.0060 - 0.21 17.25
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 85.00 0.0900 0.1300 0.24 8.72
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 70.00 0.5600 0.6000 0.23 5.32
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 85.00 0.2100 0.2500 0.24 6.49
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 60.00 1.0100 1.0500 0.22 4.37
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 60.00 0.8700 0.9100 0.23 5.04
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 85.00 0.0300 0.1100 0.27 9.21
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 95.00 0.0030 - 0.20 13.11
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 0.3000 0.3400 0.24 6.08
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 0.6700 - 0.30 -6.48
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 75.00 0.1800 0.2200 0.24 8.61
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 0.1000 0.1400 0.24 14.58
* Too many results found, please restrict the search by using the filter options.