Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 13.00 0.018 0.038 0.84 3.40
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 13.00 0.018 0.038 0.84 3.40
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 13.00 0.018 0.038 0.84 3.40
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 13.50 0.015 0.035 0.84 3.46
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 13.50 0.015 0.035 0.84 3.46
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 13.50 0.015 0.035 0.84 3.46
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 14.00 0.013 0.033 0.84 3.48
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 14.00 0.013 0.033 0.84 3.48
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 14.00 0.013 0.033 0.84 3.48
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 14.50 0.011 0.031 0.85 3.51
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 14.50 0.011 0.031 0.85 3.51
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21.03.2025 14.50 0.011 0.031 0.85 3.51
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 13.00 0.028 0.048 0.79 3.03
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 13.00 0.028 0.048 0.79 3.03
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 13.00 0.028 0.048 0.79 3.03
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 13.50 0.024 0.044 0.79 3.09
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 13.50 0.024 0.044 0.79 3.09
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 13.50 0.024 0.044 0.79 3.09
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 14.00 0.021 0.041 0.79 3.13
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 14.00 0.021 0.041 0.79 3.13
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 14.00 0.021 0.041 0.79 3.13
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 14.50 - - 0.80 3.14
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 14.50 - - 0.80 3.14
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20.06.2025 14.50 - - 0.80 3.14
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20.09.2024 12.00 0.001 0.014 1.17 4.82
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20.09.2024 12.00 0.001 0.014 1.17 4.82
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20.09.2024 12.00 0.001 0.014 1.17 4.82
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20.12.2024 12.00 0.011 0.031 0.95 3.68
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20.12.2024 12.00 0.011 0.031 0.95 3.68
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20.12.2024 12.00 0.011 0.031 0.95 3.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.