Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.00 0.018 0.038 0.84 3.40
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.00 0.018 0.038 0.84 3.40
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.00 0.018 0.038 0.84 3.40
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.50 0.015 0.035 0.84 3.46
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.50 0.015 0.035 0.84 3.46
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.50 0.015 0.035 0.84 3.46
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.00 0.013 0.033 0.84 3.48
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.00 0.013 0.033 0.84 3.48
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.00 0.013 0.033 0.84 3.48
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.50 0.011 0.031 0.85 3.51
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.50 0.011 0.031 0.85 3.51
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.50 0.011 0.031 0.85 3.51
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.00 0.028 0.048 0.79 3.03
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.00 0.028 0.048 0.79 3.03
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.00 0.028 0.048 0.79 3.03
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.50 0.024 0.044 0.79 3.09
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.50 0.024 0.044 0.79 3.09
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.50 0.024 0.044 0.79 3.09
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.00 0.021 0.041 0.79 3.13
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.00 0.021 0.041 0.79 3.13
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.00 0.021 0.041 0.79 3.13
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.50 - - 0.80 3.14
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.50 - - 0.80 3.14
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.50 - - 0.80 3.14
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 12.00 0.001 0.014 1.17 4.82
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 12.00 0.001 0.014 1.17 4.82
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 12.00 0.001 0.014 1.17 4.82
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.011 0.031 0.95 3.68
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.011 0.031 0.95 3.68
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.011 0.031 0.95 3.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.