Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 140.00 - - 0.28 6.04
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 105.00 0.540 0.580 0.29 7.90
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.41 -4.33
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 105.00 - - 0.29 6.23
Goldman Sachs Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 90.00 - - 0.30 4.04
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 105.00 0.760 0.800 0.29 6.23
Goldman Sachs Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 - - 0.31 -3.96
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 92.00 - - 0.31 4.65
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 150.00 - - 0.65 9.80
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 92.00 1.480 1.520 0.31 4.65
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 100.00 - - 0.36 -5.21
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 95.00 - - 0.30 5.02
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 100.00 - - 0.37 -8.25
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 95.00 1.280 1.320 0.30 5.02
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.60 -4.14
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 75.00 - - 0.37 3.09
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 80.00 - - 0.37 -5.43
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 75.00 2.810 2.850 0.37 3.09
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.51 -4.74
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 76.00 - - 0.37 3.13
Goldman Sachs Call 120 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 120.00 - - 0.30 7.50
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 76.00 2.740 2.780 0.37 3.13
Goldman Sachs Call 140 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 140.00 - - 0.33 8.19
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 80.00 - - 0.34 3.49
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 150.00 - - 0.35 8.17
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 80.00 2.380 2.420 0.34 3.49
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.34 -4.27
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 84.00 - - 0.34 3.81
Goldman Sachs Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.31 5.35
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 84.00 2.070 2.110 0.34 3.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.