Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 160.00 - - 0.61 11.79
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 80.00 - - 0.48 2.82
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 150.00 - - 0.33 10.81
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 75.00 - - 0.51 2.56
Goldman Sachs Call 140 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 140.00 - - 0.31 10.66
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 75.00 4.220 4.300 0.51 2.56
Goldman Sachs Call 120 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 120.00 - - 0.29 8.20
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 95.00 - - 0.34 4.22
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 60.00 - - 0.72 -4.90
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 95.00 - - 0.34 4.22
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 100.00 - - 0.45 -12.31
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 92.00 - - 0.38 3.79
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 80.00 - - 0.26 2.78
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 92.00 - - 0.38 3.79
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 100.00 - - 0.35 -3.73
DZ Bank Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 90.00 - - 0.26 3.29
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 120.00 - - 0.35 -2.98
DZ Bank Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 90.00 - - 0.26 3.29
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 110.00 - - 0.31 -7.31
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 77.50 - - 0.27 2.63
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 110.00 - - 0.35 -13.03
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 77.50 - - 0.27 2.63
Goldman Sachs Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 100.00 - - 0.34 4.70
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 72.50 - - 0.27 2.42
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 150.00 - - 0.29 9.21
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 72.50 - - 0.27 2.42
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 160.00 - - 0.37 10.44
DZ Bank Call 80 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 80.00 - - - -
Goldman Sachs Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 90.00 - - 0.32 3.48
DZ Bank Call 80 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.