Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 0.140 0.180 0.41 -4.70
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.34 -4.27
DZ Bank Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 90.00 - - 0.28 4.19
Goldman Sachs Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.31 5.35
DZ Bank Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 90.00 1.720 1.760 0.28 4.19
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 - - 0.37 -4.02
DZ Bank Call 85 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 85.00 - - 0.30 3.75
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.31 -6.76
DZ Bank Call 85 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 85.00 2.080 2.120 0.30 3.75
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 - - 0.35 -3.46
DZ Bank Call 80 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 80.00 - - 0.31 3.36
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 120.00 - - 0.38 -1.96
DZ Bank Call 80 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 80.00 2.470 2.510 0.31 3.36
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.35 -2.68
DZ Bank Call 75 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 75.00 - - 0.33 3.00
Goldman Sachs Put 110 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 110.00 - - 0.37 -2.83
DZ Bank Call 75 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 75.00 2.890 2.930 0.33 3.00
Goldman Sachs Call 110 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 110.00 - - 0.42 19.54
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 77.50 - - 0.32 3.17
Goldman Sachs Call 140 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 140.00 - - 0.94 10.97
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 77.50 2.680 2.720 0.32 3.17
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 50.00 - - 2.01 -4.32
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 72.50 - - 0.35 2.80
Goldman Sachs Put 80 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 80.00 - - 0.79 -10.67
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 72.50 3.080 3.160 0.35 2.80
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 60.00 - - 1.44 -6.33
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 77.50 - - 0.43 3.42
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 160.00 - - 1.21 9.02
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 77.50 2.460 2.540 0.43 3.42
Goldman Sachs Call 120 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 120.00 - - 0.62 15.01
* Too many results found, please restrict the search by using the filter options.