Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,920 0,930 0,47 -3,74
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,980 0,990 0,47 -3,74
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 0,200 0,210 0,48 6,69
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 0,180 0,190 0,48 6,69
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,19 1,20 0,49 3,24
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,140 1,150 0,49 3,24
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 0,99 1,00 0,48 3,47
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 0,940 0,950 0,48 3,47
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 0,830 0,840 0,48 3,69
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 0,790 0,800 0,48 3,69
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 0,690 0,700 0,47 3,91
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 0,650 0,660 0,47 3,91
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 0,590 0,600 0,47 4,08
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 0,560 0,570 0,47 4,08
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 0,500 0,510 0,48 4,21
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 0,480 0,490 0,48 4,21
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 1,26 1,27 0,56 3,59
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 1,190 1,200 0,56 3,59
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,710 0,720 0,50 4,67
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,660 0,670 0,50 4,67
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85,00 0,370 0,380 0,48 5,78
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85,00 0,340 0,350 0,48 5,78
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 2,00 2,02 0,56 2,50
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 1,960 1,980 0,56 2,50
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 1,69 1,70 0,52 2,76
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 1,660 1,670 0,52 2,76
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,61 -5,97
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,61 -5,97
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,140 0,150 0,57 -3,34
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,150 0,160 0,57 -3,34