Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.22 26.62
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 21.00 - - 0.24 24.26
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 22.00 - - 0.17 23.08
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 - - 0.20 20.16
UniCredit Call 26 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 26.00 - - 0.22 18.13
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 - - 0.24 16.63
UniCredit Call 30 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 30.00 - - 0.26 15.46
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 - - 0.14 27.65
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 - - 0.21 14.30
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.10 52.23
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 - - 0.27 6.27
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 - - 0.16 34.21
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 - - 0.21 11.84
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 - - 0.26 7.22
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.10 52.23
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 - - 0.59 9.40
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.47 11.34
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.51 10.64
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 - - 0.41 12.79
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 - - 0.38 13.44
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 - - 0.33 15.12
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 - - 0.43 12.24
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 - - 0.45 11.76
DZ Bank Put 10 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 10.00 - - 0.88 -0.95
DZ Bank Put 10 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 10.00 - - 0.72 -7.10
DZ Bank Put 10 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 10.00 - - 0.87 -1.35
DZ Bank Put 10 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 10.00 - - 0.86 -1.78
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 10.00 - - 0.83 -2.66
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.94 -0.53
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.91 -0.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.