Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 22.50 - - 0.36 4.08
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 - - - -
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 - - 0.43 5.49
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 - - 0.35 7.93
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - - -
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 - - 0.33 3.66
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - - -
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 - - 0.35 6.34
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.39 8.35
UniCredit Call 30 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 30.00 - - 0.33 6.34
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.39 5.86
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 - - 0.33 5.75
UniCredit Call 26 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 26.00 - - 0.34 5.15
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 22.00 - - 0.35 4.09
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 - - 0.23 20.21
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.38 5.59
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 - - 0.36 6.71
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.36 -2.83
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.20 23.26
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.49 -3.76
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.47 -1.57
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.39 -2.80
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.67 -1.55
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 - - 0.28 17.23
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 - - 0.35 4.61
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 21.00 - - 0.36 5.29
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 - - 0.52 4.46
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.35 5.71
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.41 4.37