Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.43 -3.86
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 - - 0.28 -4.50
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.34 -5.64
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 - - 0.23 9.96
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 20/09/2024 100.00 - - 0.27 22.86
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20/09/2024 70.00 - - 0.87 3.36
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 - - 0.22 3.48
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 20/09/2024 80.00 - - 0.58 5.24
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 - - 0.59 12.74
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 20/09/2024 90.00 - - 0.28 12.94
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 - - 0.20 8.72
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 - - 0.12 5.16
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20/09/2024 110.00 - - 0.44 15.93
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 - - 0.16 7.69
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 - - - -
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 - - 0.29 2.59
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20/09/2024 75.00 - - 0.72 4.10
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 - - 0.17 7.22
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 - - 0.23 8.52
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 - - 0.22 9.20
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20/12/2024 110.00 - - 0.26 13.38
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.22 7.01
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.26 10.50
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.26 4.72
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.36 8.39
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 20/09/2024 85.00 - - 0.42 7.56