Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 - - 0.42 7.34
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 - - 0.54 -1.45
BNP Paribas Call 450 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 450.00 - - 0.36 9.28
BNP Paribas Put 450 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 450.00 - - 0.43 -2.91
BNP Paribas Call 550 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 550.00 - - 0.49 8.08
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 600.00 - - 0.62 -1.34
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 580.00 - - 0.99 7.50
BNP Paribas Call 580 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 580.00 - - 0.40 7.63
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 - - 0.34 6.47
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 - - 0.51 -1.33
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 - - 0.34 4.13
BNP Paribas Call 350 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 350.00 - - 0.38 5.53
BNP Paribas Call 320 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 320.00 - - 0.34 3.67
BNP Paribas Put 300 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 300.00 - - 0.43 -3.52
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 300.00 - - 0.58 -9.79
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 - - 0.34 7.02
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 - - 0.41 -3.76
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 500.00 - - 0.62 -2.47
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 480.00 - - 0.69 9.86
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 350.00 - - 0.34 3.74
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 500.00 - - 0.47 -1.48
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 600.00 - - 0.35 6.34
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 550.00 - - 0.91 7.99
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 - - 0.60 -1.18
BNP Paribas Call 400 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 400.00 - - 0.36 7.47
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 - - 0.54 -1.67
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 500.00 - - 0.40 9.30
BNP Paribas Call 380 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 380.00 - - 0.37 6.66
BNP Paribas Call 480 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 480.00 - - 0.34 7.76
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 - - 0.33 5.05