Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 2025-03-21 180.00 - - 0.30 -4.85
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 160.00 - - 0.30 6.20
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 2025-01-17 160.00 - - 0.30 -8.50
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 210.00 - - 0.28 11.38
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 170.00 - - 0.29 7.27
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 2025-01-17 180.00 - - 0.30 -5.95
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 200.00 - - 0.33 14.83
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 2024-12-20 160.00 - - 0.33 -9.36
Soc. Generale Call 160 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 160.00 - - 0.33 8.19
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 2025-03-21 200.00 - - 0.32 -3.46
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 220.00 - - 0.29 11.96
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 150.00 - - 0.31 5.23
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 190.00 - - 0.28 9.48
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 2025-03-21 160.00 - - 0.31 -6.34
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 2025-01-17 140.00 - - 0.34 -10.42
Soc. Generale Call 180 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 180.00 - - 0.30 12.62
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 2024-12-20 180.00 - - 0.32 -6.32
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 220.00 - - 0.37 15.61
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 2025-03-21 140.00 - - 0.33 -7.59
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 180.00 - - 0.28 8.39
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 210.00 - - 0.35 15.60
Soc. Generale Call 170 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 170.00 - - 0.31 10.32
Morgan Stanley Call 225 GRMN 19.12.2025   Call Garmin Ltd 2025-12-19 225.00 - - 0.27 6.67
Morgan Stanley Call 175 GRMN 20.06.2025   Call Garmin Ltd 2025-06-20 175.00 - - 0.27 6.38
Morgan Stanley Put 150 GRMN 20.06.2025   Put Garmin Ltd 2025-06-20 150.00 - - 0.30 -5.72
Morgan Stanley Call 200 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 200.00 - - 0.34 14.51
Morgan Stanley Call 200 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 200.00 - - 0.28 10.40
Morgan Stanley Call 160 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 160.00 - - 0.29 6.25
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 210.00 - - 0.29 10.80
Morgan Stanley Call 220 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 220.00 - - 0.42 13.00