Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 660 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 660.00 - - 0.32 9.89
Goldman Sachs Call 1200 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 1,200.00 - - 0.26 7.08
Goldman Sachs Call 900 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 9/19/2025 900.00 - - 0.20 10.89
DE000PG85R46   Call SWISS LIFE HOLDING A... 6/19/2026 800.00 - - - -
DE000PG85LB6   Put SWISS LIFE HOLDING A... 12/19/2025 800.00 - - - -
DE000PG85LA8   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 - - - -
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.230 0.270 0.30 -6.23
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.005 0.037 0.44 -11.32
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 0.020 0.052 0.24 19.74
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.390 0.480 0.22 8.90
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 0.610 0.690 0.29 -4.78
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 0.001 0.033 0.33 16.99
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 1.070 1.210 0.36 5.39
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.087 0.120 0.21 13.54
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.045 0.077 0.31 -13.67
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 500.00 0.100 0.130 0.32 -5.92
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 0.019 0.051 0.24 14.40
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.110 0.140 0.27 -9.43
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 0.001 0.330 0.59 -9.54
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 1.150 1.280 0.28 4.96
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.066 0.098 0.33 -6.95
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 800.00 0.130 0.170 0.18 11.88
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 0.370 0.440 0.22 -8.18
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 700.00 0.690 0.770 0.29 -4.10
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 900.00 0.041 0.073 0.21 12.56
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 0.250 0.320 0.21 -12.50
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 600.00 0.290 0.330 0.30 -5.17
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.260 0.340 0.24 12.16
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.023 0.055 0.34 -9.27
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 0.460 0.550 0.19 8.04