Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 110.00 - - 0.15 12.47
Morgan Stanley Call 110 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 110.00 - - 0.20 19.38
Morgan Stanley Call 105 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 105.00 - - 0.14 12.01
Morgan Stanley Call 120 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 120.00 - - 0.17 12.68
Morgan Stanley Call 130 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 130.00 - - 0.19 12.24
Morgan Stanley Call 95 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 95.00 - - 0.13 10.14
Morgan Stanley Call 105 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 105.00 - - 0.18 20.94
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 95.00 - - 0.16 15.81
Morgan Stanley Call 130 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 130.00 - - 0.18 10.19
Morgan Stanley Call 120 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 120.00 - - 0.16 10.51
Morgan Stanley Call 115 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 115.00 - - 0.15 10.56
Morgan Stanley Call 107.5 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 107.50 - - 0.18 21.08
Morgan Stanley Call 115 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 115.00 - - 0.24 16.88
Morgan Stanley Call 87.5 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 87.50 - - 0.11 8.66
Morgan Stanley Call 107.5 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 107.50 - - 0.15 12.27
Morgan Stanley Call 102.5 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 102.50 - - 0.14 11.64
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 97.50 - - 0.13 10.63
Morgan Stanley Call 97.5 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 97.50 - - 0.16 17.64
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 130.00 - - 0.34 12.82
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 90.00 - - 0.24 -5.02
Morgan Stanley Call 95 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 95.00 - - 0.11 9.34
Morgan Stanley Call 90 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 90.00 - - 0.09 8.73
Morgan Stanley Call 102.5 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 102.50 - - 0.17 20.37
Morgan Stanley Call 125 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 125.00 - - 0.31 13.84
Morgan Stanley Call 115 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 115.00 - - 0.16 12.65
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 90.00 - - 0.19 -24.39
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 - - 0.24 -6.97
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 90.00 - - 0.25 -8.93
Morgan Stanley Call 117.5 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 117.50 - - 0.26 15.94
Morgan Stanley Call 117.5 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 117.50 - - 0.17 12.66
* Too many results found, please restrict the search by using the filter options.