Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 115.00 - - 0.19 16.65
Morgan Stanley Call 120 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 120.00 - - 0.21 16.48
Morgan Stanley Call 125 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 125.00 - - 0.23 16.05
Morgan Stanley Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.25 14.61
Morgan Stanley Call 92.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.50 - - 0.19 11.71
Morgan Stanley Call 102.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 102.50 - - 0.17 22.32
Morgan Stanley Call 107.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 107.50 - - 0.19 24.00
Morgan Stanley Call 87.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 87.50 - - 0.18 7.06
Morgan Stanley Call 87.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 87.50 - - 0.23 7.94
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.33 -10.09
Morgan Stanley Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 - - 0.19 6.27
Morgan Stanley Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.25 6.74
Morgan Stanley Call 87.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 87.50 - - 0.10 7.17
Morgan Stanley Call 90 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 90.00 - - 0.11 7.71
Morgan Stanley Call 92.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 92.50 - - 0.12 8.41
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 95.00 - - 0.12 8.98
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 97.50 - - 0.13 9.71
Morgan Stanley Call 100 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 100.00 - - 0.13 10.46
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 102.50 - - 0.13 10.95
Morgan Stanley Call 105 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 105.00 - - 0.14 11.54
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 107.50 - - 0.14 11.95
Morgan Stanley Call 110 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 110.00 - - 0.15 12.29
Morgan Stanley Call 115 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 115.00 - - 0.16 12.73
Morgan Stanley Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 - - 0.17 12.87
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 125.00 - - 0.18 12.83
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.19 12.65
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.24 -7.70
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 70.00 - - 0.27 -7.67
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.24 -12.25
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.21 12.14
* Too many results found, please restrict the search by using the filter options.