Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 320.00 1.120 1.170 0.35 10.12
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 280.00 4.02 4.11 0.35 5.12
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 360.00 0.880 0.910 0.33 8.39
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 200.00 10.63 10.89 0.48 2.65
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 300.00 2.74 2.82 0.32 6.23
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 300.00 1.98 2.05 0.36 8.40
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 350.00 2.26 2.31 0.32 5.38
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 260.00 5.43 5.53 0.36 4.37
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 360.00 0.290 0.320 0.35 13.38
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 240.00 6.52 6.75 0.47 4.13
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 250.00 6.76 6.87 0.35 3.63
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 350.00 1.09 1.13 0.33 8.01
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 320.00 1.98 2.04 0.33 6.81
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 340.00 0.590 0.620 0.35 11.94
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 400.00 0.840 0.870 0.33 7.28
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 250.00 5.62 5.80 0.44 4.67
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 260.00 4.78 4.89 0.41 5.30
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 300.00 3.59 3.67 0.33 4.96
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 350.00 1.75 1.80 0.33 6.25
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 300.00 4.13 4.21 0.32 4.43
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 340.00 1.34 1.39 0.33 7.62
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 400.00 1.22 1.26 0.33 6.15