Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 17 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 17.00 - - 0.34 3.11
DZ Bank Call 17 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 17.00 4.160 - 0.34 3.11
DZ Bank Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 15.00 - - 0.40 -3.10
DZ Bank Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 15.00 1.060 1.100 0.40 -3.10
DZ Bank Put 12 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 12.00 - - 0.44 -4.67
DZ Bank Put 12 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 12.00 0.240 0.300 0.44 -4.67
DZ Bank Put 18 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 18.00 - - 0.37 -3.73
DZ Bank Put 18 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 18.00 1.520 1.560 0.37 -3.73
DZ Bank Call 16 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 16.00 - - 0.36 4.13
DZ Bank Call 16 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 16.00 3.450 3.490 0.36 4.13
DZ Bank Call 17 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 17.00 - - 0.35 4.70
DZ Bank Call 17 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 17.00 2.770 2.810 0.35 4.70
DZ Bank Call 16 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 16.00 - - 0.36 3.74
DZ Bank Call 16 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 16.00 3.720 3.760 0.36 3.74
DZ Bank Call 17 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 17.00 - - 0.35 4.14
DZ Bank Call 17 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 17.00 3.090 3.130 0.35 4.14
DZ Bank Call 16 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 16.00 - - 0.35 3.36
DZ Bank Call 16 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 16.00 4.060 4.100 0.35 3.36
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 17.00 - - 0.35 3.64
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 17.00 3.460 3.500 0.35 3.64
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 16.00 - - 0.37 2.82
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 16.00 4.720 4.760 0.37 2.82
DZ Bank Call 17 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 17.00 - - 0.36 3.02
DZ Bank Call 17 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 17.00 4.160 4.200 0.36 3.02
DZ Bank Call 16 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 16.00 - - 0.36 3.05
DZ Bank Call 16 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 16.00 4.410 4.450 0.36 3.05
DZ Bank Call 17 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 17.00 - - 0.36 3.27
DZ Bank Call 17 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 17.00 3.840 3.880 0.36 3.27
DZ Bank Call 18 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 18.00 - - 0.36 3.49
DZ Bank Call 18 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 18.00 3.340 3.380 0.36 3.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.