Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.12 1.24 0.43 3.37
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.390 0.470 0.42 4.78
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.27 3.39 0.46 2.50
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.740 0.820 0.45 4.88
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.42 1.50 0.50 5.23
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 22.00 1.59 1.60 0.60 3.54
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.310 0.340 0.59 4.84
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.320 0.330 0.49 -3.06
JP Morgan Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.69 -2.09
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.57 -1.51
JP Morgan Call 30 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 30.00 - - 0.57 4.32
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 18.00 0.230 0.240 0.53 -2.71
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.00 - - 0.49 5.51
JP Morgan Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 0.300 0.310 0.48 3.58
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 19.00 1.24 1.25 0.53 5.35
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 24.00 0.120 0.130 0.53 3.75
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 18.00 0.190 0.200 0.47 -4.33
JP Morgan Call 18 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 18.00 0.077 0.087 0.51 7.90
JP Morgan Put 18 NCLH 13.09.2024   Put Norwegian Cruise Lin... 13/09/2024 18.00 0.097 0.110 0.67 -10.35
JP Morgan Put 17 NCLH 27.09.2024   Put Norwegian Cruise Lin... 27/09/2024 17.00 0.079 0.089 0.69 -7.44
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.200 0.280 0.57 6.68
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 3.09 3.24 0.77 3.03
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 0.170 0.180 0.67 3.98
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.020 0.030 0.63 6.01
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - 0.64 -2.37
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.020 0.035 0.60 4.26
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.130 0.140 0.58 -2.40
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 26.00 - - 0.52 4.38
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 0.082 0.092 0.64 -2.33
* Too many results found, please restrict the search by using the filter options.