Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 0.076 0.096 0.58 5.16
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 0.177 0.187 0.47 3.95
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 27   Call Immofinanz AG 20/03/2026 27.00 - - 0.39 4.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 31   Call Immofinanz AG 20/03/2026 31.00 - - 0.38 4.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.58 5.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.47 3.95
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 0.094 0.114 0.61 4.69
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 0.060 0.080 0.59 5.29
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 0.133 0.143 0.46 4.27
RBI Call 25 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 25.00 0.164 0.184 0.39 3.93
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 0.094 0.114 0.61 4.69
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 0.060 0.080 0.59 5.29
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 0.135 0.145 0.46 4.27
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 25.00 0.164 0.184 0.39 3.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.61 4.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.59 5.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.46 4.27
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 25   Call Immofinanz AG 20/03/2026 25.00 - - 0.39 3.93
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 0.154 0.164 0.46 4.11
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 0.105 0.125 0.47 4.38
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 0.152 0.172 0.65 4.06
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 0.216 0.236 0.69 3.59
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 0.154 0.164 0.46 4.11
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 0.105 0.125 0.47 4.38
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 0.152 0.172 0.65 4.06
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 0.216 0.236 0.69 3.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.46 4.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.47 4.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.65 4.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.69 3.59