Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1.2 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.20 0.059 0.067 0.89 5.87
Morgan Stanley Call 2.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.50 0.053 0.061 1.15 3.59
Morgan Stanley Call 1.2 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.20 0.179 0.196 0.91 3.06
Morgan Stanley Call 1.4 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.40 0.042 0.050 1.11 5.54
Morgan Stanley Call 1.5 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.50 0.050 0.058 1.24 5.19
Morgan Stanley Call 1.8 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.80 0.001 0.040 1.43 5.05
Morgan Stanley Call 1.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.50 0.095 0.103 0.84 3.84
Morgan Stanley Call 1.7 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.70 0.026 0.040 1.33 5.31
Morgan Stanley Call 1.3 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.30 0.150 0.164 0.90 3.26
Morgan Stanley Call 1.3 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.30 0.045 0.053 0.98 5.88
Morgan Stanley Call 1.4 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.40 0.134 0.142 0.91 3.39
Morgan Stanley Call 1.7 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.70 0.100 0.108 1.00 3.48
Morgan Stanley Call 1.1 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.10 0.109 0.124 0.98 4.72
Morgan Stanley Call 1.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.60 0.079 0.087 0.84 4.02
Morgan Stanley Call 1.1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.10 0.220 0.239 0.93 2.82
Morgan Stanley Call 1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.00 0.270 0.290 0.99 2.53
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.90 0.260 0.270 1.31 3.01
Morgan Stanley Call 1.6 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.60 0.032 0.040 1.21 5.63
Morgan Stanley Call 0.9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.90 0.340 0.360 1.04 2.31
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.95 0.214 0.222 1.19 3.40
Morgan Stanley Call 1.05 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.05 0.240 0.260 0.96 2.68
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.00 0.171 0.187 1.10 3.80
Morgan Stanley Call 1.05 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.05 0.137 0.153 1.05 4.19
Morgan Stanley Call 1.15 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.15 0.076 0.089 0.94 5.21
Morgan Stanley Call 1.25 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.25 0.028 0.040 0.80 6.99
Morgan Stanley Call 0.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.95 0.300 0.320 1.02 2.41
Morgan Stanley Call 1.25 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.25 0.164 0.179 0.90 3.16
Morgan Stanley Call 0.95 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 0.95 0.380 0.390 0.96 2.08
Morgan Stanley Call 1 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.00 0.350 0.360 0.94 2.17
Morgan Stanley Call 1.15 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.15 0.198 0.216 0.92 2.95