Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1.4 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.40 - - 0.89 3.72
Morgan Stanley Call 1.9 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.90 - - 0.81 3.51
Morgan Stanley Call 1.3 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.30 - - 0.88 2.59
Morgan Stanley Call 1.3 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.30 - - 0.88 3.52
Morgan Stanley Call 1.7 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.70 - - 1.01 3.86
Morgan Stanley Call 1.2 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.20 - - 0.90 2.42
Morgan Stanley Call 1.1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.10 - - 0.93 2.92
Morgan Stanley Call 1.6 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.60 - - 0.76 3.35
Morgan Stanley Call 1.7 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.70 - - 0.87 3.05
Morgan Stanley Call 1.5 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.50 - - 0.76 3.19
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 0.90 - - 1.11 2.26
Morgan Stanley Call 1.6 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.60 - - 0.96 3.86
Morgan Stanley Call 1 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.00 - - 0.98 2.09
Morgan Stanley Call 1.4 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.40 - - 0.87 2.73
Morgan Stanley Call 1.05 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.05 - - 0.96 2.16
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.00 - - 0.97 2.61
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 0.95 - - 1.01 2.46
Morgan Stanley Call 1.1 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.10 - - 0.91 2.29
Morgan Stanley Call 1.25 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.25 - - 0.88 3.39
Morgan Stanley Call 0.95 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 0.95 - - 1.02 1.98
Morgan Stanley Call 1.15 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.15 - - 0.92 3.05
Morgan Stanley Call 0.9 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 0.90 - - 1.03 1.93
Morgan Stanley Call 1 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.00 - - 0.95 1.87
Morgan Stanley Call 1.15 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.15 - - 0.90 2.38
Morgan Stanley Call 0.95 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 0.95 - - 1.00 1.79
Morgan Stanley Call 1.05 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.05 - - 0.98 2.71
Morgan Stanley Call 1.2 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.20 - - 0.89 2.10
Morgan Stanley Call 0.9 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 0.90 - - 1.02 1.74
Morgan Stanley Call 1.15 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.15 - - 0.89 2.06
Morgan Stanley Call 1.25 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.25 - - 0.88 2.53