Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.41 13.13
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.41 13.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.41 13.13
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.51 11.05
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.51 11.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.51 11.05
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - - -
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.78
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.78
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.30 9.46
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.30 9.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.30 9.46
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.33 9.27
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.33 9.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.33 9.27
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.35 9.05
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.35 9.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.35 9.05
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.39 8.36
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.39 8.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.39 8.36
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.42 7.83
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.42 7.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.42 7.83
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.46 7.41
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.46 7.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.46 7.41