Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 47.00 - - 0.65 8.62
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 48.00 - - 0.68 8.35
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.32 7.28
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.39 16.08
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 14.20
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.28 6.73
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.39 -2.03
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 - - 0.49 6.76
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 - - 0.42 7.24
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 - - 0.37 6.78
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 37.50 - - 0.38 6.01
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.38 8.81
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.43 5.81
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.44 10.41
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.58 9.29
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.50 - - 0.37 5.66
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.38 -2.85
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.28 4.94
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.32 5.88
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.34 -4.52
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.33 -3.97
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.31 6.76
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.50 - - 0.39 7.19
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.37 5.19
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.39 5.82
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 35.00 - - 0.41 3.98
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.38 4.63
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 1.32 6.16
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.85 8.64
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 1.08 7.16