Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 28.00 0.1500 0.4400 0.41 6.31
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 19.00 1.3700 1.5200 0.37 5.77
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 23.00 0.0950 - 0.60 6.47
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 18.00 1.2600 1.4100 0.39 7.03
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 19.00 0.8300 0.9800 0.38 8.06
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 20.00 0.5200 0.6700 0.38 8.91
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 23.00 - - - -
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 23.00 0.4100 0.5600 0.38 7.35
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 19.00 1.5800 1.7300 0.32 5.27
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 17.00 2.5500 2.7000 0.33 4.40
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 18.00 2.4000 2.5500 0.33 4.21
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 18.00 1.8200 1.9700 0.37 5.22
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 15.00 0.2000 0.3500 0.43 -8.17
RBI Call 29 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 29.00 - - 0.35 7.99
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.46 -1.70
RBI Call 24 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 24.00 - - 0.43 10.39
RBI Call 31 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 31.00 - - 0.39 7.42
Erste Bank Call 28 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 28.00 - - 0.43 7.79
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 24.00 - - 0.42 -2.24
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 24.00 - - - -
Erste Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 20.00 - - 0.37 -2.96
Morgan Stanley Call 20 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 20.00 - - 0.42 4.35
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 26.00 - - 0.48 -1.77
RBI Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.30 8.39
RBI Call 27 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 27.00 - - 0.31 8.77
RBI Call 33 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 33.00 - - 0.42 6.97
Erste Bank Call 24 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 24.00 - - 0.37 7.90
Erste Bank Call 26 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 26.00 - - 0.36 6.89
Erste Bank Put 19 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 19.00 - - 0.38 -3.84
Erste Bank Call 24 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 24.00 - - 0.46 9.70
* Too many results found, please restrict the search by using the filter options.