Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 27.00 0.116 0.136 0.37 -4.32
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 27.00 0.116 0.136 0.37 -4.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.37 -4.32
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 0.204 0.224 0.35 -4.11
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 30.00 0.204 0.224 0.35 -4.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.35 -4.11
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 27.00 0.039 0.059 0.37 -7.20
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21/03/2025 27.00 0.039 0.059 0.37 -7.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.37 -7.20
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 30.00 0.102 0.122 0.36 -6.40
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21/03/2025 30.00 0.102 0.122 0.36 -6.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.36 -6.40
RBI Call 37.5 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 37.50 0.455 0.475 0.35 3.61
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 37.50 0.455 0.475 0.35 3.61
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 37,5   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.35 3.61
RBI Call 40 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 40.00 0.372 0.392 0.35 3.86
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 40.00 0.372 0.392 0.35 3.86
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 40   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.35 3.86
RBI Call 45 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 45.00 0.245 0.265 0.36 4.14
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 45.00 0.245 0.265 0.36 4.14
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 45   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.36 4.14
RBI Put 37.5 ROS 20.03.2026   Put ROSENBAUER INTL 20/03/2026 37.50 0.659 0.679 0.36 -2.32
RBI Put/Rosenbauer 24-26   Put ROSENBAUER INTL 20/03/2026 37.50 0.659 0.679 0.36 -2.32
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ROS 37,5   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.36 -2.32