Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.280 0.300 0.28 8.79
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.22 5.40
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 0.001 0.020 0.54 -7.71
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 50.00 2.6400 3.0100 0.28 8.76
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.270 0.290 0.29 8.52
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.26 5.77
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.260 0.280 0.25 7.00
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 50.00 0.0800 0.1100 0.31 20.82
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.380 0.410 0.28 6.45
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.29 -6.63
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 52.00 0.026 0.036 0.27 27.92
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 51.00 0.0340 0.0710 0.31 23.98
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 37.50 1.34 1.39 0.35 3.04
Erste Bank Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 - - 0.26 16.28
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.140 0.150 0.24 8.52
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 0.8000 0.8400 0.21 4.50
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 1.70 1.79 1.09 2.72
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.31 -10.78
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.410 0.430 0.28 6.45
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.5900 0.6300 0.33 -3.05
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.300 0.330 0.35 -4.34
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.19 5.41
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.920 0.960 0.31 4.22
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.2500 0.2900 0.25 6.99
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.88 3.42
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 5.47
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 0.017 0.027 0.43 -6.97
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 44.00 0.4100 - - -
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 32.00 1.74 1.83 0.51 2.63
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.35 -3.79
* Too many results found, please restrict the search by using the filter options.