Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Call Optionsschein auf die Aktie der Raiffeisen Bank International AG   Call RAIFFEISEN BK INTL I... 18.12.2024 19.50 - - - -
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19.03.2025 24.00 0.3700 0.8100 0.48 6.07
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17.12.2025 22.00 1.5300 1.9700 0.37 4.17
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19.03.2025 16.00 3.1400 3.5800 0.43 3.92
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18.06.2025 20.00 2.9300 3.3700 0.45 -2.67
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18.06.2025 24.00 0.5300 0.9700 0.41 5.59
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17.12.2025 20.00 3.5900 4.0300 0.45 -2.00
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19.03.2025 17.00 2.4800 2.9200 0.42 4.36
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19.03.2025 19.00 1.6100 2.0500 0.45 4.88
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19.03.2025 15.00 0.3200 0.7600 0.49 -4.77
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17.12.2025 20.00 2.1200 2.5600 0.36 3.88
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 17.09.2025 20.00 1.8000 2.2400 0.37 4.27
UC WAR. PUT 09/25 RAW   Put RAIFFEISEN BK INTL I... 17.09.2025 20.00 3.3700 3.8100 0.46 -2.21
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18.12.2024 20.50 0.5200 0.9600 0.53 7.23
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17.12.2025 26.00 0.7600 1.2000 0.38 4.64
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19.03.2025 21.00 0.9400 1.3800 0.45 5.48
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18.12.2024 23.00 0.0600 - 0.30 18.78
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17.12.2025 18.00 2.8800 3.3200 0.35 3.57
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17.12.2025 24.00 1.0900 1.5300 0.37 4.42
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18.12.2024 20.00 2.0100 - 0.37 -5.90
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18.06.2025 17.00 2.8300 3.2700 0.38 3.90
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17.12.2025 15.00 1.4200 1.8600 0.50 -2.32
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18.06.2025 19.00 1.8300 2.2700 0.38 4.53
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18.12.2024 18.50 1.2500 1.6900 0.52 6.06
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 17.09.2025 22.00 1.2300 1.6700 0.38 4.61
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 17.09.2025 24.00 0.8200 1.2600 0.39 4.90
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 17.09.2025 26.00 0.5300 0.9700 0.40 5.12
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 17.09.2025 18.00 2.5800 3.0200 0.36 3.87
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 17.09.2025 16.00 3.6600 4.1000 0.36 3.39
RBI Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21.03.2025 16.00 - - 0.40 4.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.