Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 3/19/2025 20.00 1.0700 1.5100 0.41 5.63
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 3/19/2025 24.00 0.3700 0.8100 0.48 6.07
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 19.00 0.8600 1.3000 0.47 7.08
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 3/19/2025 23.00 0.3400 0.7800 0.43 6.61
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 12/17/2025 28.00 0.5200 0.9600 0.39 4.81
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 16.00 2.8700 3.3100 0.59 4.28
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 12/17/2025 20.00 3.5900 4.0300 0.45 -2.00
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 12/17/2025 26.00 0.7600 1.2000 0.38 4.64
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 12/17/2025 20.00 2.1200 2.5600 0.36 3.88
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 3/19/2025 21.00 0.9400 1.3800 0.45 5.48
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 23.00 0.0600 - 0.30 18.78
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 12/17/2025 18.00 2.8800 3.3200 0.35 3.57
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 12/17/2025 24.00 1.0900 1.5300 0.37 4.42
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 16.00 3.4600 3.9000 0.39 3.56
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 20.00 2.0100 - 0.37 -5.90
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 2.8300 3.2700 0.38 3.90
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 12/17/2025 15.00 1.4200 1.8600 0.50 -2.32
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 23.00 0.7000 1.1400 0.40 5.42
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 19.00 1.8300 2.2700 0.38 4.53
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 18.50 1.2500 1.6900 0.52 6.06
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 9/17/2025 22.00 1.2300 1.6700 0.38 4.61
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 9/17/2025 20.00 1.8000 2.2400 0.37 4.27
UC WAR. PUT 09/25 RAW   Put RAIFFEISEN BK INTL I... 9/17/2025 20.00 3.3700 3.8100 0.46 -2.21
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 20.50 0.5200 0.9600 0.53 7.23
Call Optionsschein auf die Aktie der Raiffeisen Bank International AG   Call RAIFFEISEN BK INTL I... 12/18/2024 19.50 - - - -
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 9/17/2025 24.00 0.8200 1.2600 0.39 4.90
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 9/17/2025 26.00 0.5300 0.9700 0.40 5.12
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 9/17/2025 18.00 2.5800 3.0200 0.36 3.87
UC WAR. CALL 09/25 RAW   Call RAIFFEISEN BK INTL I... 9/17/2025 16.00 3.6600 4.1000 0.36 3.39
RBI Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 16.00 - - 0.40 4.06
* Too many results found, please restrict the search by using the filter options.