Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 24.00 0.041 0.051 0.38 6.43
Soc. Generale Call 25 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 25.00 0.030 0.040 0.38 6.63
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.620 1.680 0.46 -2.84
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 0.630 0.770 0.40 -5.51
DZ Bank Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 15.00 3.440 3.580 0.32 3.62
DZ Bank Put 16 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 16.00 0.950 1.080 0.39 -5.17
DZ Bank Call 20 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 2025-12-19 20.00 1.730 1.860 0.31 4.26
DZ Bank Call 24 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 2025-12-19 24.00 0.920 1.050 0.33 4.81
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 20.00 4.240 4.380 0.45 -2.06
DZ Bank Call 16 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 2025-12-19 16.00 3.300 3.440 0.30 3.46
DZ Bank Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - - -
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 10.00 0.200 0.420 0.53 -3.41
DZ Bank Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 16.00 2.830 2.960 0.32 3.95
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 16.00 1.840 1.980 0.43 -2.84
DZ Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 18.00 1.230 1.370 0.36 6.08
DZ Bank Put 20 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-19 20.00 4.700 4.840 0.45 -1.67
DZ Bank Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 18.00 1.820 1.960 0.31 4.72
DZ Bank Call 18 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 2026-06-19 18.00 2.760 2.900 0.29 3.53
DZ Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.430 1.570 0.44 -3.01
DZ Bank Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 15.00 2.920 3.110 0.39 4.15
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 14.00 3.690 3.880 0.41 3.62
DZ Bank Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 1.130 1.270 0.31 5.43
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-19 16.00 2.300 2.440 0.43 -2.20
DZ Bank Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 22.00 0.240 0.380 0.35 8.46
DZ Bank Call 18 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 2025-12-19 18.00 2.390 2.530 0.31 3.89
DZ Bank Put 15 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-19 15.00 1.880 2.010 0.44 -2.32
DZ Bank Call 20 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 2026-06-19 20.00 2.130 2.270 0.30 3.78
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 10.00 0.010 0.230 0.64 -4.54
DZ Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.260 2.400 0.37 4.81
DZ Bank Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 14.00 4.090 4.290 0.33 3.24
* Too many results found, please restrict the search by using the filter options.