Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 1.100 1.800 0.61 -4.52
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 0.330 0.830 0.83 -6.10
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.72 6.42 0.67 3.48
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 1.72 2.79
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 2.39 3.39 0.69 -2.43
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 1.38 2.08 0.61 -4.31
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 0.480 0.980 0.78 -6.25
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 1.41 3.32
JP Morgan Call 320 WAT 16.05.2025   Call Waters Corp 16/05/2025 320.00 6.41 7.41 0.74 2.69
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.06 5.76 0.60 3.93
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 0.710 1.210 0.74 -6.32
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 2.78 3.78 0.68 -2.39
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.45 4.95 0.59 4.14
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 1.71 2.21 0.57 -4.42
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 5.87 6.87 0.68 2.92
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 3.16 3.66 0.78 5.09
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 3.20 4.20 0.64 -2.49
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.10 2.60 0.56 -4.31
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.53 3.03 0.75 5.57
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 5.36 6.36 0.67 3.02
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.010 1.510 0.68 -6.53
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 3.90 4.40 0.63 4.11
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 1.400 1.700 0.61 -6.91
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 3.65 4.65 0.67 -2.32
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 3.40 3.90 0.62 4.32
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 1.97 2.27 0.61 7.03
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 2.55 3.05 0.55 -4.19
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 4.88 5.88 0.71 2.97
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 1.86 2.16 0.60 -6.59
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.49 1.79 0.63 7.26