Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.35 3.35 0.74 -2.41
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18/10/2024 290.00 0.700 1.200 0.79 -5.82
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.75 2.25 0.70 -3.52
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 4.55 5.05 0.62 3.73
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 4.03 4.53 0.80 3.65
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 4.89 5.59 0.81 2.66
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 3.47 3.77 0.67 4.33
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.300 0.800 1.29 -7.54
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.00 4.50 0.62 3.91
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 2.73 3.43 0.78 -2.17
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.980 1.280 0.70 -6.34
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 2.11 2.61 0.64 -3.78
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.68 1.98 0.70 -4.42
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 3.50 4.00 0.70 3.70
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 3.14 3.84 0.76 -2.15
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 1.28 1.58 1.23 6.54
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.50 3.00 0.67 -3.39
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.33 1.63 0.63 -6.71
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 0.580 0.880 1.10 -8.44
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 2.95 3.25 0.70 4.43
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.06 2.36 0.67 -4.44
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 4.42 5.12 0.71 3.01
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.970 1.270 0.85 -10.24
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 0.77 1.07 0.87 9.52
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.57 4.27 0.75 -2.12
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.92 3.42 0.66 -3.30
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.47 2.77 0.60 -4.73
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.02 3.52 0.61 4.27
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 3.96 4.66 0.78 2.85
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.74 2.04 0.60 -6.50