Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 1.16 2.16 0.80 -2.73
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 0.590 1.290 0.79 -4.38
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 0.250 0.750 0.98 -5.42
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.001 1.000 3.15 -4.32
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 6.25 6.75 0.79 3.40
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 0.370 0.870 0.92 -5.62
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 0.770 1.270 0.76 -4.40
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 2.08 4.08 0.69 -2.30
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 1.41 2.41 0.82 -2.55
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.73 6.23 0.99 3.72
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 7.13 8.13 0.73 2.88
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 0.520 1.020 0.87 -5.75
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 2.40 4.40 0.68 -2.30
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 4.97 5.47 0.77 4.58
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 6.50 7.20 0.83 2.72
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.56 6.06 0.76 3.62
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 0.98 1.48 0.74 -4.40
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 0.002 1.000 2.85 -4.71
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 1.69 2.39 0.80 -2.56
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 2.75 3.75 0.66 -2.29
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.90 6.60 0.71 3.10
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 2.00 2.70 0.78 -2.54
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.26 4.76 0.90 4.37
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 1.24 1.74 0.71 -4.37
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 0.720 1.220 0.87 -5.42
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 4.90 5.40 0.63 4.29
JP Morgan Call 320 WAT 18.10.2024   Call Waters Corp 18/10/2024 320.00 - - 2.97 4.41
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 0.008 1.010 2.70 -4.81
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 2.34 3.04 0.71 -2.76
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 6.35 7.35 0.72 2.62