Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.045 0.055 0.32 -6.30
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 0.045 0.048 0.24 -8.27
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 30.00 0.110 0.120 0.33 -4.14
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.66 -10.36
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.003 0.010 0.57 -13.07
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 30.00 1.00 - - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 0.990 - 0.56 3.58
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.014 0.017 0.37 -9.79
Goldman Sachs Put 30 VZ 16.08.2024   Put Verizon Communicatio... 16/08/2024 30.00 0.001 0.010 2.46 -12.79
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.012 0.091 0.40 -6.45
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 30.00 1.010 1.020 0.65 2.82
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 30.00 0.140 0.150 0.36 -3.72
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 30.00 1.000 - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.007 0.020 0.36 -10.14
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.017 0.020 0.26 -11.89
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 30.00 1.020 - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 30.00 1.010 - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.007 0.020 0.36 -10.14
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 30.00 1.010 - - -
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 1.010 - - -
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.045 0.055 0.32 -6.30
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 1.01 - - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 1.000 - 0.56 3.58
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.66 -10.36
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.040 0.091 0.37 -5.04
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 30.00 0.143 0.145 0.37 -3.70
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.069 0.071 0.35 -5.64
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.013 0.040 0.78 -7.88
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 0.027 0.040 0.33 -9.82
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 1.010 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.