Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 1.040 - - -
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 30.00 1.040 - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 30.00 1.040 - - -
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 1.050 - - -
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 30.00 1.050 - - -
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 0.012 0.091 0.41 -5.98
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.046 0.091 0.35 -4.98
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.019 0.091 0.39 -5.94
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.45 -10.11
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.007 0.020 0.32 -9.90
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 30.00 1.050 - - -
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 - - - -
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 30.00 - - - -
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 30.00 - - - -
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.45 -10.11
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 - - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 30.00 - - - -
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 30.00 - - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 - - 0.32 -9.90
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 - - 0.31 -6.11
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 - - - -
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 - - 0.39 -5.94
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 30.00 - - 0.79 -12.91
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 30.00 - - 0.30 -7.85
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 - - 0.35 -4.98
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.41 -5.98
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.43 -11.17
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.33 3.05
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.26 -7.08
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 30.00 - - 0.36 -3.48
* Too many results found, please restrict the search by using the filter options.