Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.28 -10.05
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 30.00 - - 0.41 -10.51
BVT Put 30 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 30.00 - - 0.39 -12.50
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 30.00 - - 0.30 -8.37
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.69 2.52
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.43 2.76
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.25 -7.88
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.26 -7.35
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 - - 0.37 -4.92
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 30.00 - - - -
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 30.00 1.100 - - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 30.00 1.080 - 0.46 3.38
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.008 0.020 0.34 -9.79
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 0.001 0.020 0.50 -9.99
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 30.00 1.090 - - -
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 30.00 1.100 - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 30.00 1.090 - - -
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.042 0.052 0.31 -6.44
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 30.00 1.090 - - -
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.037 0.091 0.37 -4.92
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 - - 0.31 -6.44
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.26 -11.28
Goldman Sachs Put 30 VZ 16.08.2024   Put Verizon Communicatio... 16.08.2024 30.00 - - 0.61 -12.67
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 - - 0.60 -7.64
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 - - 0.32 -9.20
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 30.00 - - 0.34 -4.04
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 - - 0.32 -5.99
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 30.00 1.100 - - -
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 0.008 0.091 0.42 -6.15
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 0.013 0.091 0.39 -6.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.