Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 30.00 0.001 0.010 0.74 -13.06
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.00 - - -
JP Morgan Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.025 0.035 0.28 -9.64
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.00 - - -
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 30.00 0.143 0.145 0.35 -3.79
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 0.073 0.075 0.33 -5.58
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 0.016 0.040 0.52 -7.81
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 30.00 0.029 0.040 0.31 -8.94
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 0.003 0.020 0.44 -10.22
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 30.00 0.057 0.067 0.27 -6.69
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.010 - - -
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 30.00 0.014 0.091 0.41 -6.00
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 30.00 1.010 - - -
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.021 0.091 0.38 -5.96
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 0.051 0.091 0.35 -5.02
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.021 0.091 0.38 -5.96
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.028 0.031 0.28 -9.76
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 30.00 0.014 0.024 0.32 -9.52
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 30.00 1.00 1.01 0.46 3.05
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 30.00 0.033 0.036 0.30 -7.67
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 30.00 1.01 1.02 0.32 3.13
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 30.00 0.062 0.065 0.27 -6.84
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 30.00 1.00 - - -
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 0.140 0.150 0.36 -3.51
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 0.120 0.130 0.32 -4.12
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 0.001 0.020 0.44 -10.22
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 0.008 0.011 0.41 -11.29
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 0.051 0.091 0.35 -5.02
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 30.00 1.00 - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 30.00 1.00 - - -
* Too many results found, please restrict the search by using the filter options.