Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 2.8 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.80 - - 0.99 4.21
Goldman Sachs Call 3 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.00 - - 0.97 4.70
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.00 - - 0.93 2.74
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 0.93 3.11
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 3.00 1.080 1.100 0.91 1.76
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.00 - - 1.14 8.95
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 0.940 0.960 0.89 -0.83
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 - - 0.91 -2.24
Goldman Sachs Call 3.2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.20 - - 1.13 10.91
Goldman Sachs Call 3.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.50 - - 0.89 3.15
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.50 - - 0.93 6.08
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.50 - - 1.31 11.44
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 0.350 0.370 0.92 3.54
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.00 - - 1.00 6.55
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 1.55 1.57 0.86 -0.71
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 - - 0.90 -1.58
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 0.92 3.92
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 - - 0.97 -2.21
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.00 - - 1.77 9.73
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 4.00 - - 0.89 3.43
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 4.00 0.790 0.810 0.87 1.97
Goldman Sachs Call 4.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 4.50 - - 0.89 3.71
Goldman Sachs Call 4.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.50 - - 2.20 8.36
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.50 - - 0.94 4.17
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.50 - - 1.17 6.07
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.49 1.51 0.93 -1.31
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 - - 1.30 5.78
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 - - 0.98 4.24
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 - - - -
Goldman Sachs Call 5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 5.00 - - 0.93 3.75