Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 1.17 1.19 0.49 6.29
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 1.20 1.22 0.28 6.11
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17.01.2025 80.00 0.057 0.077 0.29 -11.94
Goldman Sachs Put 80 SO 19.09.2025   Put Southern Co 19.09.2025 80.00 0.230 0.250 - -
Morgan Stanley Call 85 SO 19.09.2025   Call Southern Co 19.09.2025 85.00 1.090 1.100 0.17 6.26
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 0.770 0.780 0.22 9.79
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19.12.2025 85.00 1.18 1.19 0.17 5.73
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 0.890 0.900 0.19 8.00
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 1.000 1.010 0.18 6.90
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18.10.2024 88.00 0.380 0.430 1.10 13.40
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 0.410 0.420 0.20 14.24
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 0.650 0.670 0.17 8.48
Morgan Stanley Call 90 SO 19.09.2025   Call Southern Co 19.09.2025 90.00 0.770 0.780 0.17 7.55
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 0.860 0.880 0.18 6.15
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19.12.2025 90.00 0.870 0.880 0.16 6.80
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15.11.2024 90.00 0.340 0.360 0.25 17.00
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 0.680 0.690 0.17 8.64
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17.01.2025 90.00 0.440 0.460 0.19 12.48
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21.03.2025 90.00 0.550 0.560 0.17 10.61
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18.10.2024 90.00 0.200 0.230 0.46 33.30
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 0.610 0.620 0.16 7.96
Goldman Sachs Call 95 SO 17.01.2025   Call Southern Co 17.01.2025 95.00 0.200 0.220 0.18 16.69
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 0.171 0.174 0.19 20.50
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18.10.2024 95.00 0.001 0.031 0.84 28.12
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21.03.2025 95.00 0.300 0.310 0.16 13.86
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15.11.2024 95.00 0.090 0.110 0.23 25.73
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20.06.2025 95.00 0.420 0.430 0.16 10.80
Morgan Stanley Call 95 SO 19.09.2025   Call Southern Co 19.09.2025 95.00 0.510 0.520 0.16 9.06
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 0.230 0.250 0.17 11.55
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 0.239 0.242 0.16 12.82