Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 0.890 0.910 0.46 -6.00
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 1.33 1.35 0.43 -4.04
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.74 1.77 0.44 -2.90
JP Morgan Put 130 PSX 27.09.2024   Put Phillips 66 27/09/2024 130.00 0.490 0.500 0.44 -12.22
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 0.420 0.430 0.47 -13.75
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 1.06 1.08 0.29 5.97
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 21/02/2025 130.00 1.40 1.42 0.44 4.48
JP Morgan Put 130 PSX 18.10.2024   Put Phillips 66 18/10/2024 130.00 0.670 0.680 0.42 -8.93
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 1.24 1.26 0.62 4.16
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 1.17 1.19 0.46 -4.28
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 0.760 0.780 0.30 7.70
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 19/12/2025 130.00 1.69 1.71 0.28 4.13
JP Morgan Put 130 PSX 13.09.2024   Put Phillips 66 13/09/2024 130.00 0.320 0.330 0.53 -17.35
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 1.080 1.100 0.43 -5.28
JP Morgan Put 130 PSX 06.09.2024   Put Phillips 66 06/09/2024 130.00 0.120 0.140 0.87 -32.24
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 2.27 2.32 0.46 -1.98
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 1.30 1.32 0.28 5.11
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 1.98 2.01 0.48 -2.50
JP Morgan Put 135 PSX 13.09.2024   Put Phillips 66 13/09/2024 135.00 0.580 0.600 0.44 -16.37
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 15/11/2024 135.00 0.740 0.760 0.43 7.40
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.52 2.57 0.46 -1.94
JP Morgan Call 135 PSX 16.01.2026   Call Phillips 66 16/01/2026 135.00 2.17 2.22 0.38 3.29
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 1.03 1.05 0.60 4.46
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.57 1.59 0.42 -3.91
JP Morgan Put 135 PSX 27.09.2024   Put Phillips 66 27/09/2024 135.00 0.730 0.750 0.40 -11.28
JP Morgan Call 135 PSX 13.09.2024   Call Phillips 66 13/09/2024 135.00 0.120 0.140 0.51 18.99
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 20/06/2025 135.00 1.61 1.64 0.38 4.17
JP Morgan Put 135 PSX 06.09.2024   Put Phillips 66 06/09/2024 135.00 0.480 - 0.91 -21.18
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 1.41 1.43 0.41 -4.53
JP Morgan Call 135 PSX 18.10.2024   Call Phillips 66 18/10/2024 135.00 0.490 0.500 0.46 8.87