Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 450.00 0.95 1.10 0.43 -6.06
JP Morgan Put 450 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 450.00 0.710 0.810 0.44 -7.12
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 455.00 0.058 0.210 0.86 -10.46
JP Morgan Put 460 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 460.00 1.58 1.73 0.42 -4.80
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 460.00 0.070 0.220 0.83 -10.67
JP Morgan Put 460 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 460.00 1.12 1.27 0.42 -6.02
JP Morgan Put 460 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 460.00 0.850 0.950 0.42 -7.34
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 460.00 9.64 9.68 0.43 4.97
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 460.00 9.710 9.750 0.43 4.97
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 465.00 0.086 0.240 0.78 -11.33
JP Morgan Put 465 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 465.00 0.92 1.02 0.42 -7.29
JP Morgan Call 465 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 465.00 - - 1.16 4.83
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 470.00 1.30 1.45 0.43 -5.65
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 470.00 1.01 1.11 0.43 -6.91
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 470.00 0.100 0.250 0.68 -13.64
JP Morgan Put 470 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 470.00 1.79 1.94 0.40 -5.01
JP Morgan Call 470 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 470.00 - - 1.32 4.45
JP Morgan Put 475 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 475.00 1.10 1.20 0.41 -7.19
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 475.00 0.130 0.280 0.67 -13.32
JP Morgan Put 475 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 475.00 0.430 0.530 0.47 -9.95
JP Morgan Call 475 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 475.00 - - 1.29 4.62
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 480.00 0.150 0.250 0.66 -13.39
JP Morgan Put 480 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 480.00 1.19 1.29 0.42 -6.77
JP Morgan Put 480 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 480.00 0.490 0.590 0.46 -9.90
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 480.00 1.51 1.61 0.41 -5.94
JP Morgan Call 480 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 480.00 - - 1.26 4.79
JP Morgan Put 480 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 480.00 2.04 2.19 0.41 -4.68
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 480.00 2.32 2.36 0.32 -4.78
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 480.00 1.10 1.14 0.22 -10.83
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 480.00 2.300 2.340 0.32 -4.78
* Too many results found, please restrict the search by using the filter options.